Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.936
|
2.11
|
2.105
|
2.065
|
2.115
|
2.065
|
|
|
|
|
1.99
|
2.19
|
2.31
|
2.12
|
2.31
|
2.12
|
|
|
|
|
2.17
|
2.34
|
2.21
|
2.21
|
2.285
|
2.26
|
|
|
|
|
2.115
|
2.31
|
2.04
|
2.04
|
2.235
|
2.20
|
|
|
|
|
1.96
|
2.10
|
2.15
|
2.02
|
2.20
|
2.03
|
|
|
|
|
1.96
|
2.15
|
2.03
|
2.03
|
2.125
|
2.105
|
|
|
|
|
1.882
|
2.10
|
1.88
|
1.88
|
2.08
|
2.075
|
|
|
|
|
1.792
|
1.958
|
1.974
|
1.904
|
1.998
|
1.904
|
|
|
|
|
1.856
|
2.03
|
1.976
|
1.958
|
2.055
|
1.958
|
|
|
|
|
1.88
|
2.065
|
1.93
|
1.902
|
2.135
|
2.02
|
|
|
570.60
|
14.00
|