Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.035
|
2.125
|
2.065
|
2.04
|
2.08
|
2.04
|
|
|
|
|
2.06
|
2.17
|
2.295
|
2.06
|
2.295
|
2.06
|
|
|
|
|
2.21
|
2.335
|
2.16
|
2.16
|
2.26
|
2.205
|
|
|
2 486.00
|
5.00
|
|
|
2.01
|
2.01
|
2.195
|
2.195
|
|
|
|
|
2.00
|
2.095
|
2.035
|
2.00
|
2.175
|
2.00
|
|
|
|
|
1.994
|
2.13
|
2.01
|
2.01
|
2.045
|
2.045
|
|
|
|
|
|
|
1.832
|
1.832
|
2.01
|
1.992
|
|
|
|
|
1.794
|
1.92
|
1.958
|
1.814
|
1.958
|
1.814
|
|
|
|
|
1.882
|
2.00
|
1.938
|
1.938
|
1.998
|
1.942
|
|
|
|
|
1.914
|
2.045
|
1.90
|
1.90
|
2.06
|
1.94
|
|
|
|
|