Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.69
|
11.98
|
11.70
|
11.68
|
11.72
|
11.69
|
|
|
2 803 467.64
|
1 963.00
|
11.45
|
11.98
|
11.62
|
11.585
|
11.71
|
11.71
|
|
|
3 853 587.11
|
3 415.00
|
11.45
|
11.69
|
11.59
|
11.575
|
11.6299
|
11.62
|
|
|
2 151 727.03
|
1 992.00
|
11.20
|
11.69
|
11.50
|
11.48
|
11.535
|
11.51
|
|
|
3 230 723.06
|
2 448.00
|
11.45
|
11.50
|
11.41
|
11.41
|
11.472
|
11.45
|
|
|
3 066 053.81
|
1 855.00
|
11.09
|
11.50
|
11.37
|
11.33
|
11.3899
|
11.35
|
|
|
3 032 653.47
|
2 472.00
|
11.04
|
11.36
|
11.39
|
11.345
|
11.435
|
11.37
|
|
|
3 002 432.28
|
3 065.00
|
11.04
|
11.50
|
11.24
|
11.22
|
11.28
|
11.27
|
|
|
3 537 090.60
|
2 497.00
|
11.10
|
11.50
|
11.22
|
11.18
|
11.265
|
11.21
|
|
|
3 697 819.87
|
2 353.00
|
11.17
|
11.49
|
11.26
|
11.18
|
11.28
|
11.18
|
|
|
2 580 301.15
|
1 910.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.11.2023
|
01.12.2023 |
0.320481 USD |
31.05.2023
|
02.06.2023 |
0.348 USD |
30.11.2022
|
02.12.2022 |
0.2402 USD |
02.06.2022
|
06.06.2022 |
0.421 USD |
08.12.2021
|
10.12.2021 |
0.2625 USD |
10.06.2021
|
14.06.2021 |
0.6061 USD |
02.12.2020
|
04.12.2020 |
0.483823 USD |
04.06.2020
|
08.06.2020 |
0.226104 USD |
26.11.2019
|
29.11.2019 |
0.332176 USD |
30.05.2019
|
03.06.2019 |
0.450527 USD |
Orange SA provides telecommunications services to residential, professional, and large business customers. The Company offers public fixed-line telephone, leased lines and data transmission, mobile telecommunications, cable television, Internet and wireless applications, and broadcasting services, as well as telecommunications equipment sales and rentals.