Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.79
|
10.82
|
10.785
|
10.765
|
10.825
|
10.81
|
|
|
70 263 334.76
|
5 221.00
|
10.715
|
10.78
|
10.70
|
10.64
|
10.765
|
10.765
|
|
|
61 646 741.02
|
3 630.00
|
10.69
|
10.80
|
10.67
|
10.63
|
10.80
|
10.715
|
|
|
71 653 895.50
|
5 709.00
|
10.665
|
10.705
|
10.65
|
10.63
|
10.715
|
10.67
|
|
|
45 419 447.62
|
3 501.00
|
10.635
|
10.65
|
10.58
|
10.58
|
10.685
|
10.64
|
|
|
43 927 558.85
|
3 651.00
|
10.57
|
10.61
|
10.605
|
10.57
|
10.68
|
10.575
|
|
|
62 320 130.48
|
3 805.00
|
10.55
|
10.65
|
10.535
|
10.525
|
10.675
|
10.575
|
|
|
47 639 454.60
|
3 195.00
|
10.50
|
10.54
|
10.47
|
10.465
|
10.535
|
10.52
|
|
|
56 575 794.88
|
3 120.00
|
10.42
|
10.50
|
10.44
|
10.40
|
10.51
|
10.425
|
|
|
75 333 409.76
|
4 522.00
|
10.42
|
10.50
|
10.465
|
10.425
|
10.525
|
10.425
|
|
|
50 828 618.41
|
3 735.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.12.2023
|
05.12.2023 |
0.3 EUR |
02.06.2023
|
06.06.2023 |
0.4 EUR |
03.06.2022
|
08.06.2022 |
0.4 EUR |
10.12.2021
|
14.12.2021 |
0.3 EUR |
14.06.2021
|
16.06.2021 |
0.3 EUR |
04.12.2020
|
08.12.2020 |
0.4 EUR |
01.06.2020
|
03.06.2020 |
0.4 EUR |
29.11.2019
|
03.12.2019 |
0.3 EUR |
03.06.2019
|
05.06.2019 |
0.4 EUR |
Orange SA provides telecommunications services to residential, professional, and large business customers. The Company offers public fixed-line telephone, leased lines and data transmission, mobile telecommunications, cable television, Internet and wireless applications, and broadcasting services, as well as telecommunications equipment sales and rentals.