Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.69
|
12.00
|
11.70
|
11.695
|
11.715
|
11.70
|
|
|
54 129.22
|
119.00
|
11.36
|
12.07
|
11.62
|
11.59
|
11.70
|
11.70
|
|
|
186 823.28
|
162.00
|
11.36
|
11.69
|
11.59
|
11.58
|
11.625
|
11.605
|
|
|
47 611.53
|
111.00
|
11.20
|
11.69
|
11.51
|
11.49
|
11.53
|
11.505
|
|
|
145 274.47
|
124.00
|
11.45
|
11.59
|
11.42
|
11.42
|
11.47
|
11.445
|
|
|
147 263.81
|
78.00
|
11.09
|
11.59
|
11.36
|
11.33
|
11.385
|
11.35
|
|
|
92 242.67
|
133.00
|
10.95
|
11.36
|
11.425
|
11.35
|
11.43
|
11.38
|
|
|
78 662.20
|
56.00
|
11.04
|
11.51
|
11.26
|
11.22
|
11.28
|
11.28
|
|
|
95 717.18
|
132.00
|
11.02
|
11.58
|
11.235
|
11.185
|
11.26
|
11.20
|
|
|
120 657.26
|
133.00
|
11.17
|
11.49
|
11.25
|
11.185
|
11.25
|
11.185
|
|
|
61 176.09
|
122.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.11.2023
|
01.12.2023 |
0.320481 USD |
31.05.2023
|
02.06.2023 |
0.348 USD |
30.11.2022
|
02.12.2022 |
0.2402 USD |
02.06.2022
|
06.06.2022 |
0.421 USD |
08.12.2021
|
10.12.2021 |
0.2625 USD |
10.06.2021
|
14.06.2021 |
0.6061 USD |
02.12.2020
|
04.12.2020 |
0.483823 USD |
04.06.2020
|
08.06.2020 |
0.226104 USD |
26.11.2019
|
29.11.2019 |
0.332176 USD |
30.05.2019
|
03.06.2019 |
0.450527 USD |
Orange SA provides telecommunications services to residential, professional, and large business customers. The Company offers public fixed-line telephone, leased lines and data transmission, mobile telecommunications, cable television, Internet and wireless applications, and broadcasting services, as well as telecommunications equipment sales and rentals.