Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.32
|
25.75
|
25.15
|
25.11
|
25.63
|
25.44
|
|
|
|
|
24.88
|
25.31
|
25.58
|
25.58
|
26.09
|
25.68
|
|
|
180.88
|
17.00
|
25.57
|
26.01
|
25.65
|
25.42
|
25.90
|
25.79
|
|
|
|
|
25.42
|
25.84
|
24.43
|
24.05
|
25.39
|
25.26
|
|
|
|
|
24.20
|
24.62
|
25.17
|
24.44
|
25.17
|
24.44
|
|
|
99.64
|
14.00
|
25.18
|
25.61
|
24.56
|
24.18
|
25.19
|
25.14
|
|
|
|
|
24.17
|
24.59
|
24.52
|
23.97
|
24.54
|
24.40
|
|
|
|
|
24.42
|
24.84
|
19.675
|
19.675
|
24.21
|
24.21
|
|
|
6 816.00
|
17.00
|
19.235
|
19.64
|
19.425
|
19.34
|
19.535
|
19.375
|
|
|
|
|
19.22
|
19.625
|
19.105
|
18.995
|
19.31
|
19.255
|
|
|
|
|