Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.25
|
19.47
|
19.36
|
|
|
1 167 408.00
|
355.00
|
|
|
|
19.11
|
19.32
|
19.30
|
|
|
2 825 520.00
|
458.00
|
|
|
|
19.05
|
19.46
|
19.21
|
|
|
1 636 692.00
|
385.00
|
|
|
|
19.36
|
19.63
|
19.36
|
|
|
464 640.00
|
143.00
|
|
|
|
19.35
|
19.64
|
19.40
|
|
|
475 300.00
|
161.00
|
|
|
|
19.30
|
19.70
|
19.40
|
|
|
840 020.00
|
288.00
|
|
|
|
19.37
|
19.64
|
19.64
|
|
|
612 768.00
|
216.00
|
|
|
|
19.41
|
19.80
|
19.50
|
|
|
649 350.00
|
238.00
|
|
|
|
19.43
|
19.70
|
19.57
|
|
|
1 313 147.00
|
398.00
|
|
|
|
19.34
|
19.71
|
19.52
|
|
|
925 248.00
|
292.00
|
Bradespar is a Brazilian public investment firm. It seeks to invest in a variety of sectors with priority on energy, mining, real estate, and internet. The firm prefers to take a seat on the board of its portfolio companies. Bradespar was formed in 2000 and is based in Sao Paulo.