Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
30.99
|
32.37
|
32.37
|
|
|
69 425 363.28
|
10 975.00
|
|
|
|
30.48
|
31.99
|
31.60
|
|
|
107 619 582.80
|
39 493.00
|
|
|
|
28.90
|
30.70
|
30.70
|
|
|
94 457 913.50
|
27 823.00
|
|
|
|
28.91
|
30.00
|
29.14
|
|
|
56 686 420.82
|
18 014.00
|
|
|
|
29.32
|
30.00
|
29.50
|
|
|
82 064 575.00
|
30 278.00
|
|
|
|
28.00
|
30.15
|
29.70
|
|
|
171 723 202.20
|
43 417.00
|
|
|
|
27.24
|
28.03
|
27.74
|
|
|
32 186 749.74
|
60 159.00
|
|
|
|
27.02
|
28.10
|
27.72
|
|
|
72 365 665.68
|
73 046.00
|
|
|
|
27.40
|
28.58
|
27.62
|
|
|
41 389 647.18
|
30 857.00
|
|
|
|
26.60
|
27.81
|
27.71
|
|
|
55 697 598.78
|
20 728.00
|
Inter & Co, Inc. operates as an investment holding company. The Company, through its subsidiaries, serves customers in Brazil.