Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.30
|
7.00
|
6.32
|
6.30
|
6.48
|
6.42
|
|
|
4 608 275.23
|
5 010.00
|
6.00
|
7.00
|
6.11
|
6.02
|
6.31
|
6.30
|
|
|
8 534 383.18
|
9 737.00
|
6.00
|
7.00
|
6.05
|
5.998
|
6.21
|
6.12
|
|
|
9 232 343.84
|
10 860.00
|
5.65
|
6.05
|
5.65
|
5.65
|
6.00
|
6.00
|
|
|
5 413 198.67
|
7 823.00
|
5.35
|
5.98
|
5.76
|
5.62
|
5.81
|
5.65
|
|
|
3 234 044.84
|
5 816.00
|
5.56
|
5.90
|
5.79
|
5.705
|
5.82
|
5.75
|
|
|
4 612 269.86
|
7 884.00
|
5.36
|
6.05
|
5.52
|
5.42
|
5.87
|
5.73
|
|
|
8 329 620.04
|
11 967.00
|
5.50
|
6.05
|
5.33
|
5.33
|
5.51
|
5.46
|
|
|
2 528 814.24
|
4 604.00
|
5.20
|
5.60
|
5.44
|
5.34
|
5.53
|
5.40
|
|
|
4 094 084.24
|
5 561.00
|
5.42
|
5.66
|
5.45
|
5.425
|
5.62
|
5.45
|
|
|
2 414 554.21
|
4 845.00
|
Inter & Co, Inc. operates as an investment holding company. The Company, through its subsidiaries, serves customers in Brazil.