Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.59
|
10.56
|
6.7284
|
6.72
|
6.7284
|
6.72
|
|
|
15 941.85
|
72.00
|
6.55
|
10.73
|
6.80
|
6.61
|
6.80
|
6.61
|
|
|
19 808.38
|
35.00
|
6.61
|
10.96
|
6.8025
|
6.63
|
6.8025
|
6.63
|
|
|
10 057.73
|
45.00
|
6.55
|
10.80
|
7.05
|
6.5801
|
7.0779
|
6.5801
|
|
|
60 253.36
|
72.00
|
6.70
|
7.70
|
6.90
|
6.69
|
6.90
|
6.69
|
|
|
10 548.36
|
26.00
|
6.70
|
11.00
|
6.95
|
6.69
|
6.95
|
6.69
|
|
|
6 958.93
|
24.00
|
6.58
|
7.39
|
6.91
|
6.70
|
7.30
|
6.89
|
|
|
89 181.38
|
171.00
|
6.68
|
7.88
|
6.66
|
6.65
|
7.24
|
6.87
|
|
|
78 938.67
|
95.00
|
6.63
|
7.98
|
6.93
|
6.61
|
6.98
|
6.62
|
|
|
40 822.63
|
105.00
|
6.55
|
10.80
|
6.64
|
6.58
|
6.99
|
6.585
|
|
|
89 023.02
|
98.00
|
CFSB Bancorp, Inc. is the stock holding company for Colonial Federal Savings Bank as a result of the completion of the reorganization of the Bank into the mutual holding company structure and related stock offering.