Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.81
|
17.31
|
10.83
|
10.8239
|
10.87
|
10.8239
|
|
|
29 195.80
|
31.00
|
10.81
|
17.31
|
10.8648
|
10.8648
|
10.8697
|
10.8697
|
|
|
15 156.33
|
36.00
|
10.76
|
17.39
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
3 161.38
|
16.00
|
10.80
|
17.40
|
10.82
|
10.8116
|
10.90
|
10.90
|
|
|
18 195.12
|
41.00
|
10.76
|
17.40
|
10.8931
|
10.8931
|
10.8931
|
10.8931
|
|
|
4 846.92
|
16.00
|
10.76
|
10.90
|
10.84
|
10.84
|
10.84
|
10.84
|
|
|
244 305.37
|
40.00
|
10.80
|
13.00
|
10.84
|
10.84
|
10.8401
|
10.84
|
|
|
87 287.62
|
80.00
|
10.79
|
17.09
|
10.80
|
10.80
|
10.8382
|
10.8362
|
|
|
211 176.35
|
940.00
|
10.77
|
12.00
|
10.83
|
10.83
|
10.84
|
10.83
|
|
|
68 798.46
|
23.00
|
10.77
|
17.02
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
65 955.64
|
14.00
|
Global Blockchain Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.