Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.95
|
4.13
|
4.07
|
4.05
|
4.18
|
4.15
|
|
|
31 556.15
|
288.00
|
3.91
|
4.75
|
4.04
|
4.01
|
4.19
|
4.01
|
|
|
71 410.85
|
247.00
|
3.87
|
4.07
|
4.11
|
3.9019
|
4.13
|
4.08
|
|
|
59 528.39
|
291.00
|
3.87
|
4.75
|
3.99
|
3.90
|
4.22
|
4.08
|
|
|
198 589.79
|
347.00
|
3.75
|
4.16
|
4.08
|
4.00
|
4.2101
|
4.00
|
|
|
251 298.59
|
465.00
|
4.04
|
4.45
|
4.20
|
4.06
|
4.224
|
4.09
|
|
|
25 058.53
|
244.00
|
4.12
|
4.45
|
4.11
|
4.11
|
4.25
|
4.15
|
|
|
18 392.39
|
135.00
|
4.06
|
4.45
|
4.29
|
4.10
|
4.45
|
4.10
|
|
|
52 109.11
|
226.00
|
4.25
|
4.45
|
4.50
|
4.25
|
4.50
|
4.25
|
|
|
60 462.61
|
219.00
|
4.06
|
4.91
|
4.26
|
4.13
|
4.50
|
4.36
|
|
|
42 023.18
|
260.00
|
Bridger Aerospace Group Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides aerial firefighting technology and solutions, as well as fire suppression systems, fire-mapping technologies, proprietary data gathering, and aerial surveillance services. Bridger Aerospace Group Holdings serves clients in the United States.