Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.81
|
3.91
|
3.81
|
3.8001
|
3.945
|
3.85
|
|
|
160 049.82
|
411.00
|
3.80
|
4.10
|
3.83
|
3.79
|
4.10
|
3.80
|
|
|
389 626.03
|
900.00
|
3.86
|
4.07
|
3.95
|
3.71
|
4.17
|
3.82
|
|
|
605 882.34
|
1 404.00
|
3.99
|
4.25
|
4.10
|
3.85
|
4.448
|
3.86
|
|
|
882 633.94
|
1 916.00
|
3.74
|
4.80
|
4.03
|
3.80
|
4.2829
|
3.90
|
|
|
455 339.30
|
1 075.00
|
3.92
|
4.00
|
4.29
|
3.90
|
4.37
|
3.97
|
|
|
554 434.29
|
1 255.00
|
4.08
|
4.98
|
4.56
|
4.20
|
4.70
|
4.28
|
|
|
351 327.18
|
986.00
|
4.50
|
4.61
|
4.43
|
4.43
|
5.00
|
4.56
|
|
|
771 345.27
|
1 656.00
|
4.34
|
5.50
|
4.94
|
4.3901
|
4.94
|
4.535
|
|
|
644 861.04
|
1 520.00
|
4.90
|
5.40
|
5.30
|
4.87
|
5.5297
|
4.90
|
|
|
500 423.65
|
978.00
|
Direct Digital Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides advertising technology, data-driven campaign optimization, and other solutions. Direct Digital Holdings serves customers in the United States.