Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.071
|
0.0987
|
0.0711
|
0.0711
|
0.09
|
0.0799
|
|
|
2 948.91
|
63.00
|
0.06
|
0.0987
|
0.0955
|
0.0955
|
0.1055
|
0.1055
|
|
|
59.90
|
9.00
|
0.06
|
0.80
|
0.0711
|
0.0711
|
0.085
|
0.085
|
|
|
144.53
|
6.00
|
0.08
|
0.139
|
0.0861
|
0.08
|
0.087
|
0.085
|
|
|
3 630.81
|
11.00
|
0.06
|
0.139
|
0.0955
|
0.0955
|
0.0955
|
0.0955
|
|
|
9.55
|
1.00
|
0.071
|
0.139
|
0.0805
|
0.0805
|
0.085
|
0.085
|
|
|
16.55
|
2.00
|
0.01
|
0.139
|
0.085
|
0.071
|
0.085
|
0.08
|
|
|
904.11
|
16.00
|
|
0.80
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
12.14
|
3.00
|
|
0.139
|
0.0805
|
0.08
|
0.0805
|
0.0805
|
|
|
24.32
|
5.00
|
|
0.139
|
0.071
|
0.071
|
0.0893
|
0.08
|
|
|
221.97
|
18.00
|
Global Blockchain Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.