Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
23.04.2024 |
19.04.2024 |
27.03.2024 |
26.03.2024 |
08.03.2024 |
07.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
390.00
|
390.00
|
390.00
|
|
|
117 000.00
|
1.00
|
|
|
|
390.00
|
399.92
|
399.92
|
|
|
239 952.00
|
4.00
|
|
|
|
399.94
|
400.00
|
399.94
|
|
|
159 976.00
|
4.00
|
|
|
|
394.99
|
394.99
|
394.99
|
|
|
39 499.00
|
1.00
|
|
|
|
388.79
|
388.80
|
388.80
|
|
|
77 760.00
|
2.00
|
|
|
|
350.00
|
380.98
|
380.98
|
|
|
76 196.00
|
2.00
|
|
|
|
396.00
|
396.00
|
396.00
|
|
|
158 400.00
|
3.00
|
|
|
|
390.00
|
395.00
|
395.00
|
|
|
118 500.00
|
2.00
|
|
|
|
390.00
|
390.00
|
390.00
|
|
|
39 000.00
|
1.00
|
|
|
|
360.00
|
385.00
|
385.00
|
|
|
115 500.00
|
3.00
|
Monteiro Aranha SA is a Brazil-based holding company engaged in financial, real estate and industrial sectors.