Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.30
|
14.56
|
14.51
|
|
|
84 664 399.00
|
14 045.00
|
|
|
|
14.29
|
14.53
|
14.38
|
|
|
81 884 034.00
|
13 015.00
|
|
|
|
14.32
|
14.53
|
14.41
|
|
|
60 151 663.00
|
8 648.00
|
|
|
|
14.21
|
14.47
|
14.35
|
|
|
89 555 480.00
|
13 769.00
|
|
|
|
14.28
|
14.63
|
14.28
|
|
|
135 245 880.00
|
15 076.00
|
|
|
|
14.26
|
14.65
|
14.54
|
|
|
120 113 486.00
|
14 184.00
|
|
|
|
14.48
|
14.78
|
14.76
|
|
|
97 262 496.00
|
13 547.00
|
|
|
|
14.22
|
14.69
|
14.66
|
|
|
129 603 196.00
|
13 654.00
|
|
|
|
14.20
|
14.75
|
14.23
|
|
|
256 938 303.00
|
19 946.00
|
|
|
|
14.55
|
14.90
|
14.74
|
|
|
157 141 666.00
|
15 786.00
|
Cosan S.A. was incorporated in 1936 and is based in Sao Paulo, Brazil. The company through its subsidiaries is engaged in the energy sector, specializing in fuel distribution, production of sugar, ethanol, electricity, and distribution of natural gas and lubricants. Cosan S.A. operates as a subsidiary of Cosan Limited.