Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.14
|
13.15
|
11.22
|
11.04
|
11.22
|
11.14
|
|
|
3 460 452.08
|
2 816.00
|
11.15
|
13.15
|
11.25
|
11.11
|
11.28
|
11.23
|
|
|
3 576 946.47
|
3 688.00
|
10.98
|
11.38
|
11.18
|
11.045
|
11.275
|
11.15
|
|
|
3 069 148.31
|
2 357.00
|
11.19
|
16.00
|
11.21
|
11.145
|
11.2899
|
11.19
|
|
|
2 600 777.71
|
2 882.00
|
10.98
|
11.36
|
11.15
|
11.01
|
11.2376
|
11.17
|
|
|
4 491 278.38
|
3 733.00
|
10.98
|
16.00
|
11.32
|
11.05
|
11.33
|
11.06
|
|
|
3 411 830.04
|
2 904.00
|
11.18
|
11.66
|
11.14
|
10.99
|
11.34
|
11.25
|
|
|
4 849 987.14
|
3 498.00
|
11.00
|
11.40
|
11.34
|
11.34
|
11.545
|
11.50
|
|
|
2 863 734.31
|
2 386.00
|
11.00
|
14.11
|
11.32
|
11.32
|
11.575
|
11.46
|
|
|
3 697 540.38
|
2 335.00
|
11.00
|
11.59
|
11.50
|
11.1821
|
11.60
|
11.20
|
|
|
6 263 020.42
|
4 373.00
|
Cosan S.A. was incorporated in 1936 and is based in Sao Paulo, Brazil. The company through its subsidiaries is engaged in the energy sector, specializing in fuel distribution, production of sugar, ethanol, electricity, and distribution of natural gas and lubricants. Cosan S.A. operates as a subsidiary of Cosan Limited.