Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.97
|
171.52
|
163.47
|
162.74
|
164.8525
|
164.00
|
|
|
35 077 449.88
|
4 144.00
|
171.87
|
183.89
|
173.98
|
172.00
|
174.26
|
172.63
|
|
|
27 652 354.89
|
3 566.00
|
69.46
|
183.89
|
171.88
|
170.595
|
174.245
|
173.56
|
|
|
32 131 132.89
|
3 863.00
|
169.61
|
171.08
|
170.50
|
169.36
|
171.63
|
170.21
|
|
|
27 703 323.92
|
4 261.00
|
169.95
|
171.02
|
174.60
|
169.83
|
175.7121
|
170.36
|
|
|
57 469 426.68
|
7 664.00
|
166.16
|
179.31
|
180.21
|
172.00
|
180.21
|
174.92
|
|
|
125 083 548.28
|
7 576.00
|
70.41
|
183.89
|
174.54
|
171.91
|
176.26
|
176.00
|
|
|
61 419 454.81
|
6 784.00
|
176.16
|
183.89
|
169.22
|
168.555
|
176.17
|
176.16
|
|
|
32 818 769.40
|
4 531.00
|
169.07
|
170.53
|
169.93
|
168.50
|
171.01
|
169.78
|
|
|
62 016 420.22
|
6 562.00
|
168.99
|
170.46
|
169.94
|
168.2862
|
170.72
|
169.74
|
|
|
20 356 928.45
|
3 857.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
17.05.2023
|
19.05.2023 |
25 PEN |
18.05.2022
|
20.05.2022 |
15 PEN |
13.09.2021
|
15.09.2021 |
1.2087 USD |
08.04.2020
|
13.04.2020 |
8.8026 USD |
21.10.2019
|
23.10.2019 |
2.3623 USD |
12.04.2019
|
16.04.2019 |
6.0332 USD |
16.04.2018
|
18.04.2018 |
4.304 USD |
10.11.2017
|
14.11.2017 |
4.8354 USD |
12.04.2017
|
18.04.2017 |
3.7376 USD |
13.04.2016
|
18.04.2016 |
2.316 USD |
Credicorp Ltd. is a limited liability company that was formed in Bermuda on October 20, 1995 pursuant to Bermuda Companies Act 1981 to act as a holding company for, and to coordinate the policy and administration of our subsidiaries, which include BCP Stand-alone, BCP Bolivia, Mibanco, Grupo Pacifico, Prima AFP, Credicorp Capital and ASB.