Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.60
|
17.25
|
16.75
|
16.64
|
16.97
|
16.82
|
|
|
6 350 375.52
|
4 386.00
|
16.32
|
16.80
|
16.46
|
16.25
|
16.89
|
16.64
|
|
|
6 228 427.77
|
4 374.00
|
16.22
|
17.34
|
16.10
|
15.93
|
16.23
|
16.22
|
|
|
3 561 005.22
|
3 535.00
|
16.00
|
17.27
|
16.13
|
15.95
|
16.30
|
16.05
|
|
|
4 789 525.98
|
5 431.00
|
13.74
|
17.53
|
16.08
|
15.91
|
16.30
|
16.11
|
|
|
3 988 340.15
|
3 345.00
|
16.01
|
17.13
|
16.43
|
16.01
|
16.58
|
16.02
|
|
|
7 847 320.20
|
3 924.00
|
14.91
|
17.13
|
16.03
|
15.25
|
16.275
|
16.12
|
|
|
16 308 816.14
|
6 786.00
|
15.72
|
16.56
|
14.66
|
14.5297
|
15.17
|
15.14
|
|
|
5 527 325.59
|
4 124.00
|
14.00
|
15.31
|
14.41
|
14.285
|
14.90
|
14.65
|
|
|
5 316 515.44
|
3 477.00
|
13.68
|
15.09
|
14.14
|
14.04
|
14.48
|
14.29
|
|
|
3 250 583.23
|
3 166.00
|
Hamilton Insurance Group, Ltd. operates as a holding company. The Company, through its subsidiaries, underwrites specialty insurance and reinsurance risks products. Hamilton Insurance Group serves customers worldwide.