Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.00
|
38.18
|
36.73
|
36.64
|
38.65
|
38.12
|
|
|
304 289 316.21
|
62 370.00
|
36.65
|
36.69
|
36.50
|
36.075
|
37.43
|
36.64
|
|
|
193 164 729.80
|
45 040.00
|
36.21
|
36.42
|
36.05
|
35.52
|
37.49
|
36.42
|
|
|
393 250 052.40
|
87 184.00
|
36.28
|
36.45
|
35.34
|
33.55
|
37.31
|
36.30
|
|
|
888 554 094.17
|
170 652.00
|
30.11
|
30.25
|
30.49
|
30.32
|
31.16
|
30.69
|
|
|
323 423 233.00
|
69 801.00
|
30.45
|
30.50
|
31.51
|
29.84
|
31.52
|
30.40
|
|
|
306 972 172.12
|
63 904.00
|
31.30
|
31.59
|
32.45
|
31.14
|
32.53
|
31.30
|
|
|
221 992 328.45
|
58 098.00
|
32.51
|
33.00
|
33.52
|
32.27
|
33.52
|
32.98
|
|
|
106 544 377.91
|
29 645.00
|
33.75
|
34.30
|
34.14
|
33.66
|
34.93
|
34.01
|
|
|
144 661 385.62
|
31 617.00
|
33.95
|
34.10
|
33.79
|
33.62
|
34.405
|
34.04
|
|
|
88 805 187.68
|
30 146.00
|
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel products includes ultralight and stretchable fabrics and accessories. On Holding serves customers worldwide.