Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.50
|
28.00
|
27.26
|
27.17
|
27.93
|
27.77
|
|
|
40 647 065.55
|
18 608.00
|
27.13
|
28.46
|
28.08
|
27.23
|
28.42
|
27.32
|
|
|
65 914 668.10
|
25 318.00
|
27.58
|
28.05
|
27.98
|
27.605
|
28.19
|
28.05
|
|
|
52 956 991.99
|
24 140.00
|
26.74
|
27.75
|
26.38
|
26.20
|
27.80
|
27.75
|
|
|
78 944 928.43
|
28 751.00
|
26.20
|
27.50
|
27.27
|
26.155
|
27.32
|
26.35
|
|
|
93 235 736.36
|
27 635.00
|
26.84
|
27.40
|
26.58
|
26.20
|
27.50
|
27.27
|
|
|
70 708 715.72
|
30 619.00
|
25.70
|
26.38
|
26.49
|
25.70
|
26.49
|
26.38
|
|
|
82 326 919.21
|
38 109.00
|
26.24
|
26.35
|
23.00
|
22.60
|
26.70
|
26.55
|
|
|
201 015 111.63
|
63 018.00
|
22.00
|
22.35
|
20.91
|
20.75
|
21.055
|
20.77
|
|
|
58 069 293.43
|
23 683.00
|
20.55
|
21.00
|
20.80
|
20.58
|
20.93
|
20.89
|
|
|
32 400 300.97
|
21 102.00
|