Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.41
|
25.58
|
24.83
|
24.81
|
25.48
|
25.31
|
|
|
|
|
25.13
|
25.30
|
25.26
|
25.26
|
25.95
|
25.56
|
|
|
|
|
25.68
|
25.85
|
25.32
|
25.29
|
25.82
|
25.65
|
|
|
|
|
25.45
|
25.62
|
24.12
|
23.86
|
25.36
|
25.36
|
|
|
|
|
24.23
|
24.39
|
25.01
|
24.70
|
25.25
|
24.70
|
|
|
1 060.50
|
6.00
|
25.15
|
25.33
|
24.25
|
23.91
|
24.94
|
24.94
|
|
|
|
|
|
|
24.21
|
24.07
|
24.43
|
24.43
|
|
|
|
|
24.60
|
24.76
|
20.20
|
20.20
|
23.84
|
23.84
|
|
|
|
|
19.33
|
19.455
|
19.20
|
19.20
|
19.405
|
19.315
|
|
|
|
|
19.245
|
19.365
|
18.865
|
18.855
|
19.195
|
19.195
|
|
|
|
|