Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.22
|
4.15
|
4.22
|
4.20
|
|
|
65 078.64
|
44.00
|
|
|
4.25
|
4.21
|
4.28
|
4.28
|
|
|
6 986.45
|
4.00
|
|
|
4.21
|
4.18
|
4.27
|
4.27
|
|
|
23 095.34
|
15.00
|
|
|
|
|
|
4.27
|
|
|
|
|
|
|
4.25
|
4.25
|
4.27
|
4.27
|
|
|
6 400.50
|
4.00
|
|
|
4.32
|
4.24
|
4.34
|
4.30
|
|
|
550 950.78
|
68.00
|
|
|
4.24
|
4.24
|
4.24
|
4.24
|
|
|
3 205.44
|
3.00
|
|
|
4.25
|
4.16
|
4.25
|
4.16
|
|
|
16 849.36
|
8.00
|
|
|
4.28
|
4.19
|
4.30
|
4.25
|
|
|
62 408.19
|
35.00
|
|
|
4.17
|
4.16
|
4.28
|
4.28
|
|
|
24 440.87
|
20.00
|
Defence Tech Holding SA - Societa' Per Azioni operates as a holding company. The Company, through its subsidiaries, provides cyber security, big data, intelligence, and national defense solutions. Defence Tech Holding serves customers worldwide.