Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.47
|
25.57
|
25.28
|
25.28
|
25.28
|
25.28
|
|
|
|
|
25.03
|
25.13
|
25.31
|
25.28
|
26.08
|
25.28
|
|
|
7 491.20
|
3.00
|
25.74
|
25.83
|
25.34
|
25.31
|
25.34
|
25.31
|
|
|
455.58
|
2.00
|
25.61
|
25.71
|
24.73
|
23.87
|
24.73
|
23.87
|
|
|
787.71
|
2.00
|
24.37
|
24.47
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
|
|
25.34
|
25.44
|
24.26
|
24.26
|
24.26
|
24.26
|
|
|
|
|
24.31
|
24.41
|
24.22
|
24.22
|
24.22
|
24.22
|
|
|
|
|
24.57
|
24.74
|
20.21
|
20.21
|
20.21
|
20.21
|
|
|
|
|
19.37
|
19.46
|
19.205
|
19.205
|
19.205
|
19.205
|
|
|
|
|
19.365
|
19.47
|
18.87
|
18.87
|
18.87
|
18.87
|
|
|
|
|