Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.85
|
24.85
|
25.52
|
25.52
|
|
|
|
|
|
|
25.41
|
25.41
|
25.41
|
25.41
|
|
|
|
|
|
|
25.38
|
25.38
|
25.74
|
25.74
|
|
|
1 170.86
|
|
|
|
24.13
|
23.88
|
24.13
|
23.88
|
|
|
9 552.00
|
|
|
|
24.26
|
24.00
|
25.24
|
24.38
|
|
|
14 269.26
|
|
|
|
24.26
|
24.00
|
24.26
|
24.20
|
|
|
10 570.00
|
|
|
|
24.32
|
24.32
|
24.32
|
24.32
|
|
|
|
|
|
|
20.20
|
20.20
|
24.48
|
24.48
|
|
|
39 103.97
|
|
|
|
19.205
|
19.205
|
19.24
|
19.24
|
|
|
76.96
|
|
|
|
18.90
|
18.90
|
19.225
|
19.225
|
|
|
705.41
|
|