Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
220.00
|
220.00
|
222.00
|
220.00
|
|
|
46 945 201.90
|
105.00
|
|
|
218.00
|
217.00
|
220.00
|
217.00
|
|
|
26 094 795.91
|
75.00
|
|
|
213.00
|
213.00
|
215.00
|
214.00
|
|
|
18 490 138.11
|
33.00
|
|
|
213.00
|
213.00
|
214.00
|
214.00
|
|
|
16 553 088.60
|
49.00
|
|
|
208.00
|
208.00
|
215.00
|
213.00
|
|
|
28 755 146.44
|
62.00
|
|
|
206.00
|
206.00
|
212.00
|
212.00
|
|
|
29 584 341.89
|
70.00
|
|
|
205.00
|
205.00
|
205.00
|
205.00
|
|
|
11 387 057.03
|
30.00
|
|
|
201.00
|
201.00
|
206.00
|
204.00
|
|
|
29 780 796.18
|
105.00
|
|
|
204.00
|
203.00
|
205.00
|
205.00
|
|
|
47 371 265.61
|
102.00
|
|
|
202.00
|
202.00
|
204.00
|
203.00
|
|
|
25 772 515.98
|
43.00
|
The Baillie Gifford China Growth Trust PLCs' aims to produce long term capital growth by investing in an actively managed portfolio of Chinese companies.