Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.126
|
8.15
|
8.50
|
7.958
|
8.678
|
8.158
|
|
8.32
|
84 064 586.10
|
4 232.00
|
8.514
|
8.526
|
8.10
|
8.096
|
8.998
|
8.498
|
|
8.67
|
141 782 979.82
|
6 861.00
|
7.814
|
7.836
|
7.80
|
7.66
|
7.96
|
7.844
|
|
7.85
|
55 554 705.58
|
2 760.00
|
7.792
|
7.812
|
7.476
|
7.39
|
7.98
|
7.80
|
|
7.77
|
80 755 536.45
|
4 076.00
|
7.386
|
7.39
|
7.30
|
7.06
|
7.498
|
7.43
|
|
7.30
|
73 886 406.16
|
3 994.00
|
7.204
|
7.226
|
7.412
|
7.166
|
7.76
|
7.218
|
|
7.38
|
100 550 786.45
|
4 635.00
|
7.28
|
7.302
|
7.10
|
7.08
|
7.63
|
7.30
|
|
7.40
|
80 192 746.62
|
4 495.00
|
7.056
|
7.074
|
6.40
|
6.35
|
7.11
|
7.032
|
|
6.91
|
151 269 386.17
|
6 693.00
|
6.192
|
6.20
|
6.212
|
6.102
|
6.35
|
6.18
|
|
6.21
|
38 211 594.87
|
2 600.00
|
6.192
|
6.20
|
6.098
|
5.852
|
6.538
|
6.19
|
|
6.25
|
87 656 907.45
|
4 677.00
|
Storskogen AB operates as an investment company. The Company acquires and develops small and medium-sized companies. Storskogen Industrier serves customers in the United States.