Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.93
|
20.21
|
19.97
|
|
|
64 233 505.00
|
5 892.00
|
|
|
|
19.77
|
20.04
|
19.93
|
|
|
100 961 394.00
|
10 804.00
|
|
|
|
19.76
|
20.07
|
19.95
|
|
|
90 179 985.00
|
7 272.00
|
|
|
|
20.06
|
20.29
|
20.13
|
|
|
46 659 327.00
|
5 841.00
|
|
|
|
19.98
|
20.32
|
20.10
|
|
|
75 565 950.00
|
6 903.00
|
|
|
|
20.07
|
20.36
|
20.28
|
|
|
57 651 984.00
|
6 520.00
|
|
|
|
20.10
|
20.28
|
20.21
|
|
|
82 347 666.00
|
5 882.00
|
|
|
|
20.27
|
20.57
|
20.33
|
|
|
85 306 713.00
|
9 374.00
|
|
|
|
20.11
|
20.39
|
20.30
|
|
|
77 020 230.00
|
6 792.00
|
|
|
|
20.02
|
20.41
|
20.23
|
|
|
84 808 206.00
|
9 601.00
|
Bradespar is a Brazilian public investment firm. It seeks to invest in a variety of sectors with priority on energy, mining, real estate, and internet. The firm prefers to take a seat on the board of its portfolio companies. Bradespar was formed in 2000 and is based in Sao Paulo.