Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.355
|
0.32
|
0.32
|
0.37
|
0.35
|
|
|
548 950.00
|
|
0.31
|
0.32
|
0.295
|
0.295
|
0.32
|
0.32
|
|
|
400 450.00
|
|
0.295
|
0.315
|
0.295
|
0.295
|
0.31
|
0.295
|
|
|
243 640.00
|
|
0.31
|
0.32
|
0.29
|
0.29
|
0.31
|
0.31
|
|
|
88 770.00
|
|
0.305
|
0.31
|
0.30
|
0.285
|
0.32
|
0.305
|
|
|
201 610.00
|
|
0.29
|
0.30
|
0.27
|
0.27
|
0.30
|
0.29
|
|
|
229 530.00
|
|
0.285
|
0.295
|
0.31
|
0.285
|
0.31
|
0.285
|
|
|
112 120.00
|
|
0.31
|
0.315
|
0.285
|
0.285
|
0.33
|
0.31
|
|
|
318 860.00
|
|
0.285
|
0.305
|
0.27
|
0.27
|
0.32
|
0.305
|
|
|
483 770.00
|
|
0.285
|
0.295
|
0.255
|
0.244
|
0.30
|
0.295
|
|
|
340 640.00
|
|
Elate Holdings Ltd is an investment holding company principally engaged in the manufacturing and sale of electronic products.