Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.72
|
19.83
|
17.57
|
17.51
|
17.57
|
17.51
|
|
|
7 813.44
|
15.00
|
16.72
|
19.83
|
17.74
|
17.58
|
17.74
|
17.58
|
|
|
4 044.12
|
10.00
|
16.72
|
19.83
|
17.62
|
17.62
|
17.7238
|
17.7238
|
|
|
529.36
|
6.00
|
16.72
|
19.83
|
17.82
|
17.82
|
17.91
|
17.91
|
|
|
53.46
|
3.00
|
17.60
|
19.83
|
17.72
|
17.72
|
17.79
|
17.79
|
|
|
1 204.96
|
3.00
|
16.72
|
19.83
|
17.52
|
17.52
|
17.57
|
17.57
|
|
|
11 139.99
|
10.00
|
16.72
|
19.83
|
17.69
|
17.52
|
17.69
|
17.52
|
|
|
1 238.30
|
3.00
|
16.72
|
19.83
|
17.75
|
17.70
|
17.75
|
17.70
|
|
|
88.75
|
4.00
|
16.72
|
19.83
|
17.55
|
17.55
|
17.74
|
17.74
|
|
|
8 421.42
|
23.00
|
16.72
|
18.12
|
17.75
|
17.7398
|
17.75
|
17.7398
|
|
|
22 678.05
|
25.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.