Показано 0 из 0
Дата |
---|
22:01 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.50
|
17.80
|
17.53
|
17.51
|
17.65
|
17.52
|
|
|
28 801.26
|
51.00
|
17.00
|
19.55
|
17.53
|
17.50
|
17.6999
|
17.51
|
|
|
101 671.77
|
104.00
|
17.00
|
19.55
|
17.71
|
17.58
|
17.71
|
17.58
|
|
|
56 505.67
|
90.00
|
17.00
|
19.55
|
17.74
|
17.67
|
17.80
|
17.7238
|
|
|
82 504.44
|
78.00
|
17.00
|
19.55
|
18.00
|
17.82
|
18.096
|
17.91
|
|
|
36 367.57
|
70.00
|
17.60
|
19.55
|
17.4471
|
17.4471
|
17.79
|
17.79
|
|
|
91 871.84
|
82.00
|
17.00
|
19.55
|
17.52
|
17.52
|
17.59
|
17.57
|
|
|
74 378.24
|
71.00
|
17.00
|
19.55
|
17.70
|
17.4901
|
17.70
|
17.50
|
|
|
93 822.77
|
91.00
|
17.00
|
19.55
|
17.3924
|
17.3924
|
18.0593
|
17.70
|
|
|
26 163.92
|
51.00
|
17.00
|
19.55
|
17.77
|
17.30
|
18.1635
|
17.74
|
|
|
91 489.19
|
142.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.