Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.69
|
0.66
|
0.63
|
0.68
|
0.68
|
|
|
38 340.99
|
22.00
|
0.65
|
0.68
|
0.67
|
0.66
|
0.68
|
0.66
|
|
|
20 367.62
|
20.00
|
0.67
|
0.68
|
0.67
|
0.67
|
0.69
|
0.68
|
|
|
29 197.12
|
19.00
|
0.65
|
0.66
|
0.69
|
0.65
|
0.70
|
0.66
|
|
|
64 694.07
|
48.00
|
0.66
|
0.68
|
0.68
|
0.66
|
0.69
|
0.68
|
|
|
44 393.04
|
25.00
|
0.68
|
0.70
|
0.72
|
0.68
|
0.72
|
0.68
|
|
|
32 342.74
|
22.00
|
0.69
|
0.72
|
0.75
|
0.70
|
0.76
|
0.70
|
|
|
70 073.72
|
50.00
|
0.75
|
0.76
|
0.77
|
0.75
|
0.78
|
0.75
|
|
|
16 068.03
|
17.00
|
0.78
|
0.79
|
0.80
|
0.78
|
0.82
|
0.78
|
|
|
70 391.00
|
38.00
|
0.78
|
0.80
|
0.77
|
0.75
|
0.80
|
0.80
|
|
|
92 133.52
|
87.00
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.