Показано 0 из 0
Дата |
---|
16:08 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.526
|
0.554
|
0.548
|
0.548
|
0.548
|
0.548
|
|
|
|
|
0.52
|
0.54
|
0.548
|
0.548
|
0.548
|
0.548
|
|
|
|
|
0.52
|
0.548
|
0.548
|
0.548
|
0.548
|
0.548
|
|
|
|
|
0.526
|
0.554
|
0.508
|
0.508
|
0.55
|
0.55
|
|
|
2 200.00
|
2.00
|
0.514
|
0.536
|
0.502
|
0.502
|
0.502
|
0.502
|
|
|
|
|
0.508
|
0.53
|
0.462
|
0.462
|
0.462
|
0.462
|
|
|
|
|
0.462
|
0.489
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
|
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
|
|
0.434
|
0.467
|
0.461
|
0.461
|
0.461
|
0.461
|
|
|
|
|
0.447
|
0.467
|
0.461
|
0.461
|
0.461
|
0.461
|
|
|
|
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.