Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.80
|
0.80
|
0.79
|
0.81
|
0.80
|
|
|
48 493.00
|
33.00
|
0.78
|
0.80
|
0.79
|
0.75
|
0.80
|
0.79
|
|
|
87 356.72
|
46.00
|
0.79
|
0.81
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
147 844.54
|
36.00
|
0.75
|
0.78
|
0.75
|
0.75
|
0.81
|
0.77
|
|
|
320 569.35
|
111.00
|
0.75
|
0.77
|
0.70
|
0.70
|
0.76
|
0.76
|
|
|
136 809.10
|
50.00
|
0.69
|
0.71
|
0.69
|
0.685
|
0.72
|
0.70
|
|
|
51 241.97
|
33.00
|
0.68
|
0.69
|
0.66
|
0.63
|
0.68
|
0.68
|
|
|
38 340.99
|
22.00
|
0.65
|
0.68
|
0.67
|
0.66
|
0.68
|
0.66
|
|
|
20 367.62
|
20.00
|
0.67
|
0.68
|
0.67
|
0.67
|
0.69
|
0.68
|
|
|
29 197.12
|
19.00
|
0.65
|
0.66
|
0.69
|
0.65
|
0.70
|
0.66
|
|
|
64 694.07
|
48.00
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.