Показано 0 из 0
Дата |
---|
17:04 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.528
|
0.558
|
0.57
|
0.526
|
0.57
|
0.526
|
|
|
1 140.00
|
2.00
|
0.51
|
0.55
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.512
|
0.55
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.524
|
0.564
|
0.508
|
0.508
|
0.568
|
0.568
|
|
|
1 022.40
|
2.00
|
0.506
|
0.544
|
0.499
|
0.499
|
0.499
|
0.499
|
|
|
|
|
0.50
|
0.538
|
0.462
|
0.462
|
0.462
|
0.462
|
|
|
|
|
0.454
|
0.497
|
0.448
|
0.448
|
0.448
|
0.448
|
|
|
|
|
|
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
|
|
0.426
|
0.476
|
0.448
|
0.448
|
0.448
|
0.448
|
|
|
|
|
0.439
|
0.476
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
|
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.