Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.52
|
0.52
|
0.528
|
0.52
|
|
|
|
|
|
|
0.52
|
0.506
|
0.52
|
0.506
|
|
|
|
|
|
|
0.508
|
0.508
|
0.528
|
0.526
|
|
|
|
|
|
|
0.50
|
0.495
|
0.52
|
0.514
|
|
|
|
|
|
|
0.448
|
0.448
|
0.502
|
0.502
|
|
|
|
|
|
|
0.448
|
0.448
|
0.456
|
0.456
|
|
|
|
|
|
|
0.435
|
0.423
|
0.435
|
0.423
|
|
|
|
|
|
|
0.448
|
0.434
|
0.448
|
0.434
|
|
|
|
|
|
|
0.436
|
0.435
|
0.437
|
0.437
|
|
|
|
|
|
|
0.435
|
0.435
|
0.449
|
0.449
|
|
|
|
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.