Показано 0 из 0
Дата |
---|
16:54 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.58
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
|
|
0.495
|
0.566
|
0.534
|
0.53
|
0.544
|
0.53
|
|
|
|
|
0.495
|
0.574
|
0.534
|
0.52
|
0.536
|
0.534
|
|
|
|
|
0.50
|
0.58
|
0.522
|
0.508
|
0.562
|
0.554
|
|
|
|
|
0.489
|
0.562
|
0.514
|
0.504
|
0.544
|
0.534
|
|
|
|
|
0.483
|
0.556
|
0.475
|
0.474
|
0.514
|
0.512
|
|
|
|
|
0.437
|
0.514
|
0.461
|
0.46
|
0.483
|
0.475
|
|
|
|
|
0.423
|
0.499
|
0.447
|
0.447
|
0.45
|
0.447
|
|
|
|
|
0.409
|
0.492
|
0.46
|
0.45
|
0.46
|
0.454
|
|
|
|
|
0.422
|
0.492
|
0.448
|
0.448
|
0.464
|
0.464
|
|
|
|
|
Faraday's business model is to consolidate copper properties and offer investors maximum optionality to higher copper prices.