Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.06
|
5.45
|
5.45
|
5.935
|
5.89
|
|
|
3 801 842.06
|
2 649.00
|
5.26
|
5.29
|
5.15
|
5.01
|
5.295
|
5.265
|
|
|
1 204 601.04
|
1 258.00
|
5.30
|
5.35
|
5.37
|
5.16
|
5.40
|
5.29
|
|
|
1 938 237.06
|
1 496.00
|
5.17
|
5.22
|
5.30
|
5.06
|
5.30
|
5.225
|
|
|
1 503 120.85
|
1 282.00
|
5.12
|
5.23
|
5.27
|
5.09
|
5.44
|
5.18
|
|
|
1 546 973.28
|
1 370.00
|
5.21
|
5.35
|
5.55
|
5.19
|
5.58
|
5.295
|
|
|
2 150 437.32
|
1 766.00
|
5.45
|
5.49
|
5.23
|
5.21
|
5.505
|
5.485
|
|
|
3 201 670.42
|
2 268.00
|
5.06
|
5.18
|
5.01
|
5.00
|
5.17
|
5.10
|
|
|
880 203.70
|
982.00
|
5.07
|
5.12
|
5.045
|
5.03
|
5.195
|
5.12
|
|
|
1 177 498.45
|
1 208.00
|
5.09
|
5.15
|
5.09
|
5.08
|
5.34
|
5.145
|
|
|
2 355 837.52
|
1 735.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.