Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.97
|
5.99
|
5.50
|
5.45
|
5.94
|
5.88
|
|
|
84 480 774.04
|
39 535.00
|
5.26
|
5.29
|
5.14
|
5.01
|
5.30
|
5.27
|
|
|
29 514 650.94
|
19 791.00
|
5.30
|
5.35
|
5.35
|
5.15
|
5.40
|
5.29
|
|
|
37 167 868.30
|
23 563.00
|
5.21
|
5.22
|
5.30
|
5.06
|
5.335
|
5.22
|
|
|
31 639 907.13
|
23 318.00
|
5.20
|
5.23
|
5.27
|
5.09
|
5.44
|
5.19
|
|
|
31 516 464.50
|
22 886.00
|
5.21
|
5.35
|
5.56
|
5.185
|
5.585
|
5.29
|
|
|
41 540 868.38
|
24 380.00
|
5.48
|
5.49
|
5.23
|
5.20
|
5.51
|
5.49
|
|
|
48 627 561.77
|
26 548.00
|
5.06
|
5.13
|
5.00
|
4.96
|
5.175
|
5.10
|
|
|
22 159 191.05
|
17 294.00
|
5.07
|
5.12
|
5.07
|
5.025
|
5.20
|
5.12
|
|
|
23 138 448.43
|
18 740.00
|
5.09
|
5.15
|
5.08
|
5.07
|
5.35
|
5.14
|
|
|
43 230 171.39
|
24 411.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.