Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6 421.00
|
6 548.50
|
|
5 850.50
|
6 550.50
|
6 480.50
|
|
|
28 105 347.00
|
170.00
|
5 770.00
|
5 834.50
|
|
5 674.50
|
5 811.00
|
5 674.50
|
|
|
5 417 156.00
|
21.00
|
5 810.00
|
5 840.00
|
|
5 583.00
|
5 888.50
|
5 841.00
|
|
|
1 955 383.00
|
26.00
|
5 619.00
|
5 700.00
|
|
5 403.50
|
5 632.00
|
5 621.00
|
|
|
23 764 476.00
|
35.00
|
5 480.00
|
5 526.00
|
|
5 473.00
|
5 661.50
|
5 528.00
|
|
|
1 108 193.00
|
23.00
|
5 678.00
|
5 745.00
|
|
5 640.50
|
5 970.00
|
5 641.00
|
|
|
4 442 238.00
|
33.00
|
5 888.50
|
5 911.00
|
|
5 683.00
|
5 911.00
|
5 911.00
|
|
|
6 716 906.00
|
77.00
|
5 464.00
|
5 519.00
|
|
5 490.00
|
5 618.50
|
5 518.50
|
|
|
4 128 853.00
|
17.00
|
5 557.00
|
5 626.00
|
|
5 542.50
|
5 802.00
|
5 747.00
|
|
|
4 853 059.00
|
19.00
|
5 684.00
|
5 753.00
|
|
5 614.00
|
5 802.00
|
5 614.00
|
|
|
809 333.00
|
15.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.