Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.91
|
4.91
|
5.332
|
5.324
|
|
|
102 837.00
|
|
|
|
4.868
|
4.791
|
4.886
|
4.824
|
|
|
7 419.00
|
|
|
|
4.92
|
4.725
|
4.926
|
4.925
|
|
|
248 923.00
|
|
|
|
4.848
|
4.775
|
4.85
|
4.775
|
|
|
40 635.00
|
|
|
|
4.822
|
4.73
|
4.833
|
4.73
|
|
|
29 794.00
|
|
4.893
|
4.90
|
5.13
|
4.886
|
5.184
|
4.897
|
|
|
51 042.00
|
|
|
|
4.816
|
4.815
|
5.024
|
5.024
|
|
|
51 471.00
|
|
|
|
4.741
|
4.641
|
4.788
|
4.788
|
|
|
29 245.00
|
|
|
|
4.80
|
4.68
|
4.80
|
4.728
|
|
|
214.00
|
|
|
|
4.601
|
4.601
|
4.824
|
4.738
|
|
|
62 723.00
|
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.