Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.51
|
0.54
|
0.5151
|
0.5106
|
0.531
|
0.521
|
|
|
625 861.28
|
2 607.00
|
0.4982
|
0.5099
|
0.50
|
0.49
|
0.51
|
0.495
|
|
|
246 742.11
|
960.00
|
0.50
|
0.505
|
0.5075
|
0.4931
|
0.5099
|
0.5093
|
|
|
371 628.16
|
1 575.00
|
0.4701
|
0.488
|
0.46
|
0.4501
|
0.4883
|
0.4883
|
|
|
200 857.36
|
1 084.00
|
0.445
|
0.4659
|
0.475
|
0.4402
|
0.475
|
0.443
|
|
|
282 443.10
|
1 134.00
|
0.463
|
0.483
|
0.50
|
0.458
|
0.5099
|
0.4718
|
|
|
246 930.26
|
892.00
|
0.50
|
0.5025
|
0.4731
|
0.4731
|
0.50
|
0.4891
|
|
|
277 515.90
|
1 409.00
|
0.465
|
0.479
|
0.4511
|
0.45
|
0.4753
|
0.4731
|
|
|
105 040.23
|
612.00
|
0.46
|
0.4789
|
0.4567
|
0.455
|
0.4797
|
0.4579
|
|
|
122 546.40
|
982.00
|
0.46
|
0.4799
|
0.44
|
0.436036
|
0.48
|
0.4507
|
|
|
283 177.61
|
1 700.00
|