Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
416.73
|
418.66
|
415.83
|
412.68
|
418.26
|
418.26
|
|
|
13 707 048.21
|
779.00
|
414.03
|
415.96
|
421.35
|
414.88
|
421.35
|
414.88
|
|
|
15 498 186.58
|
993.00
|
180.00
|
422.63
|
422.61
|
420.38
|
424.81
|
421.37
|
|
|
15 824 819.18
|
934.00
|
418.29
|
420.22
|
414.99
|
414.74
|
420.26
|
418.52
|
|
|
20 027 637.96
|
1 182.00
|
413.60
|
415.53
|
420.79
|
414.22
|
420.79
|
414.86
|
|
|
16 800 232.23
|
1 298.00
|
415.08
|
417.01
|
417.91
|
412.30
|
418.09
|
416.70
|
|
|
16 649 236.02
|
864.00
|
416.99
|
418.92
|
408.54
|
408.54
|
417.60
|
417.60
|
|
|
17 230 241.05
|
879.00
|
407.41
|
409.32
|
401.50
|
401.50
|
408.92
|
408.49
|
|
|
17 305 207.27
|
1 062.00
|
180.00
|
|
405.76
|
404.53
|
408.53
|
405.94
|
|
|
11 236 068.87
|
860.00
|
404.48
|
406.38
|
403.15
|
400.44
|
407.61
|
405.85
|
|
|
16 768 579.07
|
1 085.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.85 USD |
13.11.2023
|
15.11.2023 |
0.85 USD |
15.08.2023
|
17.08.2023 |
0.85 USD |
15.02.2023
|
17.02.2023 |
0.75 USD |
15.11.2022
|
17.11.2022 |
0.75 USD |
16.08.2022
|
18.08.2022 |
0.75 USD |
13.05.2022
|
17.05.2022 |
0.54 USD |
16.02.2022
|
18.02.2022 |
0.54 USD |
15.11.2021
|
17.11.2021 |
0.54 USD |
16.08.2021
|
18.08.2021 |
0.54 USD |
Carlisle Companies Incorporated (Carlisle) is a holding company for Carlisle Corporation, and its wholly owned subsidiaries. Carlisle is a diversified manufacturing company consisting of five segments, which manufacture and distribute a range of products. Its segments include Carlisle Construction Materials (CCM or the Construction Materials segment), Carlisle Brake & Friction (CBF or the Brake & Friction segment) and Carlisle Interconnect Technologies (CIT or the Interconnect Technologies segment).