Показано 0 из 0
Дата |
---|
17:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
419.55
|
419.98
|
417.63
|
416.30
|
420.61
|
419.98
|
|
|
16 283 121.06
|
854.00
|
416.73
|
418.66
|
415.72
|
411.60
|
418.27
|
417.63
|
|
|
117 991 629.95
|
8 601.00
|
414.03
|
415.96
|
421.35
|
414.70
|
422.192
|
415.05
|
|
|
119 004 533.45
|
9 298.00
|
180.00
|
422.63
|
422.60
|
420.20
|
426.6651
|
421.35
|
|
|
119 813 786.67
|
10 852.00
|
418.29
|
420.22
|
415.39
|
412.37
|
420.32
|
418.92
|
|
|
133 626 196.58
|
10 729.00
|
413.60
|
415.53
|
418.46
|
413.90
|
420.525
|
414.69
|
|
|
130 615 553.56
|
10 553.00
|
415.08
|
417.01
|
419.19
|
411.59
|
420.5999
|
416.63
|
|
|
145 439 871.46
|
10 741.00
|
416.99
|
418.92
|
408.49
|
408.49
|
417.86
|
417.61
|
|
|
113 897 722.85
|
10 057.00
|
407.41
|
409.32
|
404.00
|
401.74
|
408.92
|
408.49
|
|
|
99 082 383.23
|
9 158.00
|
180.00
|
648.56
|
405.00
|
404.50
|
412.46
|
405.55
|
|
|
150 252 975.38
|
12 297.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.85 USD |
13.11.2023
|
15.11.2023 |
0.85 USD |
15.08.2023
|
17.08.2023 |
0.85 USD |
15.02.2023
|
17.02.2023 |
0.75 USD |
15.11.2022
|
17.11.2022 |
0.75 USD |
16.08.2022
|
18.08.2022 |
0.75 USD |
13.05.2022
|
17.05.2022 |
0.54 USD |
16.02.2022
|
18.02.2022 |
0.54 USD |
15.11.2021
|
17.11.2021 |
0.54 USD |
16.08.2021
|
18.08.2021 |
0.54 USD |
Carlisle Companies Incorporated (Carlisle) is a holding company for Carlisle Corporation, and its wholly owned subsidiaries. Carlisle is a diversified manufacturing company consisting of five segments, which manufacture and distribute a range of products. Its segments include Carlisle Construction Materials (CCM or the Construction Materials segment), Carlisle Brake & Friction (CBF or the Brake & Friction segment) and Carlisle Interconnect Technologies (CIT or the Interconnect Technologies segment).