Показано 0 из 0
Дата |
---|
15:40 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
382.90
|
392.50
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
381.90
|
384.20
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
381.20
|
383.70
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
385.90
|
388.40
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
386.00
|
388.50
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
383.10
|
385.80
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
385.90
|
388.40
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
385.20
|
388.20
|
375.10
|
375.10
|
375.10
|
375.10
|
|
|
|
|
377.90
|
379.70
|
373.00
|
373.00
|
373.00
|
373.00
|
|
|
|
|
375.10
|
377.90
|
372.40
|
372.40
|
372.40
|
372.40
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.85 USD |
13.11.2023
|
15.11.2023 |
0.85 USD |
15.08.2023
|
17.08.2023 |
0.85 USD |
15.02.2023
|
17.02.2023 |
0.75 USD |
15.11.2022
|
17.11.2022 |
0.75 USD |
16.08.2022
|
18.08.2022 |
0.75 USD |
13.05.2022
|
17.05.2022 |
0.54 USD |
16.02.2022
|
18.02.2022 |
0.54 USD |
15.11.2021
|
17.11.2021 |
0.54 USD |
16.08.2021
|
18.08.2021 |
0.54 USD |
Carlisle Companies Incorporated (Carlisle) is a holding company for Carlisle Corporation, and its wholly owned subsidiaries. Carlisle is a diversified manufacturing company consisting of five segments, which manufacture and distribute a range of products. Its segments include Carlisle Construction Materials (CCM or the Construction Materials segment), Carlisle Brake & Friction (CBF or the Brake & Friction segment) and Carlisle Interconnect Technologies (CIT or the Interconnect Technologies segment).