Показано 0 из 0
Дата |
---|
14:24 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
382.80
|
392.30
|
382.20
|
382.20
|
382.20
|
382.20
|
|
|
|
|
381.40
|
385.00
|
376.60
|
376.60
|
376.60
|
376.60
|
|
|
|
|
381.00
|
384.00
|
382.80
|
382.80
|
382.80
|
382.80
|
|
|
|
|
385.40
|
389.00
|
382.40
|
382.40
|
382.40
|
382.40
|
|
|
|
|
385.50
|
388.90
|
379.80
|
379.80
|
379.80
|
379.80
|
|
|
|
|
382.90
|
386.40
|
382.20
|
382.20
|
382.20
|
382.20
|
|
|
|
|
385.40
|
388.90
|
384.10
|
384.10
|
384.10
|
384.10
|
|
|
|
|
|
|
375.20
|
375.20
|
375.20
|
375.20
|
|
|
|
|
377.60
|
379.40
|
372.80
|
372.80
|
382.50
|
382.50
|
|
|
1 147.50
|
2.00
|
374.90
|
378.40
|
372.40
|
372.40
|
372.40
|
372.40
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
0.85 USD |
13.11.2023
|
15.11.2023 |
0.85 USD |
15.08.2023
|
17.08.2023 |
0.85 USD |
15.02.2023
|
17.02.2023 |
0.75 USD |
15.11.2022
|
17.11.2022 |
0.75 USD |
16.08.2022
|
18.08.2022 |
0.75 USD |
13.05.2022
|
17.05.2022 |
0.54 USD |
16.02.2022
|
18.02.2022 |
0.54 USD |
15.11.2021
|
17.11.2021 |
0.54 USD |
16.08.2021
|
18.08.2021 |
0.54 USD |
Carlisle Companies Incorporated (Carlisle) is a holding company for Carlisle Corporation, and its wholly owned subsidiaries. Carlisle is a diversified manufacturing company consisting of five segments, which manufacture and distribute a range of products. Its segments include Carlisle Construction Materials (CCM or the Construction Materials segment), Carlisle Brake & Friction (CBF or the Brake & Friction segment) and Carlisle Interconnect Technologies (CIT or the Interconnect Technologies segment).