Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.44
|
95.00
|
81.21
|
79.8401
|
81.935
|
81.15
|
|
|
40 833 979.24
|
11 253.00
|
78.72
|
82.34
|
80.65
|
79.65
|
81.92
|
80.33
|
|
|
49 542 482.29
|
12 295.00
|
78.00
|
93.33
|
81.47
|
80.56
|
82.27
|
80.64
|
|
|
37 772 756.71
|
12 067.00
|
81.40
|
82.73
|
81.99
|
81.20
|
82.55
|
82.11
|
|
|
41 270 770.08
|
9 472.00
|
80.47
|
81.79
|
79.76
|
79.76
|
82.115
|
81.08
|
|
|
55 454 712.90
|
15 454.00
|
78.00
|
82.00
|
83.81
|
79.09
|
84.00
|
80.00
|
|
|
144 135 313.03
|
24 451.00
|
80.00
|
97.53
|
86.62
|
85.91
|
87.37
|
86.13
|
|
|
78 849 918.70
|
15 375.00
|
85.80
|
87.16
|
84.92
|
84.51
|
86.96
|
86.36
|
|
|
61 943 038.89
|
12 993.00
|
84.50
|
85.50
|
84.59
|
84.18
|
85.50
|
84.92
|
|
|
60 523 200.93
|
14 049.00
|
83.19
|
84.53
|
81.69
|
81.69
|
84.27
|
83.94
|
|
|
74 076 112.07
|
14 874.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.02.2024
|
26.02.2024 |
0.42 USD |
20.11.2023
|
22.11.2023 |
0.4 USD |
21.08.2023
|
23.08.2023 |
0.4 USD |
23.02.2023
|
27.02.2023 |
0.4 USD |
21.11.2022
|
23.11.2022 |
0.365 USD |
22.08.2022
|
24.08.2022 |
0.365 USD |
16.05.2022
|
18.05.2022 |
0.365 USD |
24.02.2022
|
28.02.2022 |
0.365 USD |
19.11.2021
|
23.11.2021 |
0.335 USD |
20.08.2021
|
24.08.2021 |
0.335 USD |
Brunswick Corporation is a worldwide designer, manufacturer and marketer of recreation products, including marine engines, boats, fitness equipment and bowling and billiards equipment.