Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.945
|
0.99
|
0.99
|
0.93
|
0.9977
|
0.967
|
|
|
1 683 978.08
|
6 195.00
|
0.952
|
1.00
|
0.9789
|
0.93
|
1.02
|
1.01
|
|
|
1 702 765.33
|
5 474.00
|
0.9531
|
1.04
|
0.94
|
0.928397
|
1.035
|
0.9695
|
|
|
1 917 276.82
|
5 793.00
|
0.94
|
0.98
|
0.9456
|
0.9101
|
1.05
|
0.9433
|
|
|
4 998 512.92
|
11 527.00
|
0.9001
|
0.92
|
0.898
|
0.8618
|
0.97
|
0.9223
|
|
|
3 978 273.27
|
11 397.00
|
0.95
|
0.959
|
0.7881
|
0.7726
|
0.844
|
0.787
|
|
|
1 331 934.30
|
7 206.00
|
0.7652
|
0.78
|
0.78
|
0.765
|
0.8092
|
0.7761
|
|
|
749 939.80
|
4 062.00
|
0.79
|
0.8237
|
0.80
|
0.7888
|
0.8692
|
0.8099
|
|
|
985 187.74
|
4 887.00
|
0.751
|
0.781
|
0.72
|
0.71
|
0.7823
|
0.7788
|
|
|
1 297 014.34
|
6 504.00
|
0.7048
|
0.74
|
0.72
|
0.6741
|
0.72
|
0.7048
|
|
|
817 045.66
|
3 951.00
|
Butterfly Network is a digital health company.