Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0281
|
0.05
|
0.0397
|
0.0301
|
0.0397
|
0.0301
|
|
|
37.60
|
15.00
|
0.0281
|
0.05
|
0.031
|
0.0297
|
0.0397
|
0.0301
|
|
|
553.40
|
49.00
|
0.0281
|
0.05
|
0.0327
|
0.0327
|
0.04
|
0.037001
|
|
|
594.83
|
27.00
|
0.0281
|
0.05
|
0.035
|
0.0313
|
0.04
|
0.0313
|
|
|
184.03
|
10.00
|
0.0281
|
0.05
|
0.0326
|
0.03
|
0.04
|
0.03
|
|
|
934.92
|
60.00
|
0.0281
|
0.05
|
0.04
|
0.03
|
0.04
|
0.0314
|
|
|
272.34
|
15.00
|
0.0281
|
0.05
|
0.033
|
0.029
|
0.04
|
0.035
|
|
|
456.68
|
71.00
|
0.0281
|
0.05
|
0.04
|
0.033
|
0.04
|
0.033
|
|
|
42.62
|
12.00
|
0.031
|
0.05
|
0.039
|
0.035
|
0.04
|
0.04
|
|
|
479.63
|
26.00
|
0.0281
|
0.05
|
0.033
|
0.0281
|
0.04
|
0.0281
|
|
|
391.07
|
20.00
|
Butterfly Network is a digital health company.