Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.81
|
2.00
|
1.88
|
1.815
|
1.95
|
1.86
|
|
|
75 623.85
|
512.00
|
1.90
|
2.11
|
2.12
|
1.81
|
2.20
|
1.92
|
|
|
256 081.66
|
1 191.00
|
2.13
|
2.30
|
1.88
|
1.7517
|
2.30
|
2.11
|
|
|
330 535.11
|
1 020.00
|
1.85
|
2.35
|
1.95
|
1.90
|
2.04
|
1.94
|
|
|
81 478.66
|
192.00
|
1.91
|
2.14
|
2.04
|
1.93
|
2.11
|
1.96
|
|
|
147 924.28
|
570.00
|
0.86
|
2.18
|
2.11
|
2.08
|
2.18
|
2.13
|
|
|
55 965.09
|
472.00
|
2.08
|
2.38
|
2.03
|
1.82
|
2.12
|
2.12
|
|
|
165 119.91
|
616.00
|
2.05
|
2.35
|
2.14
|
2.01
|
2.14
|
2.06
|
|
|
51 267.46
|
247.00
|
2.14
|
2.15
|
2.36
|
2.0555
|
2.36
|
2.15
|
|
|
42 520.29
|
295.00
|
2.30
|
2.35
|
2.27
|
2.2001
|
2.43
|
2.30
|
|
|
91 895.09
|
377.00
|
Allurion Technologies Opco is developing a medical device for weight loss that can be delivered and removed without surgery or endoscopy.